• LAST PRICE
    3.6700
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.2732%)
  • Bid / Lots
    3.6500/ 566
  • Ask / Lots
    3.6800/ 20
  • Open / Previous Close
    3.6700 / 3.6600
  • Day Range
    Low 3.6400
    High 3.8000
  • 52 Week Range
    Low 3.1800
    High 5.7400
  • Volume
    4,687,150
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
---In the Money
---In the Money
$1.73In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.48In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.24In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.03In the Money
$0.00In the Money
---In the Money
45In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
268In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.57In the Money
$0.00In the Money
---In the Money
19In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
BTOUnderlying issue's last price
$0.20Underlying issue's last price
---Underlying issue's last price
$0.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
125Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
BTOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
239Underlying issue's last price
BTONear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.35In the Money
$0.00In the Money
---In the Money
45In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
268Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.52In the Money
$0.00In the Money
---In the Money
81In the Money
BTONear the Money
---Near the Money
$0.22Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.72In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.23Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
156Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.95In the Money
$0.00In the Money
---In the Money
254In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
5In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.46In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.89In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
BTOIn the Money
---In the Money
---In the Money
$2.39In the Money
$0.00In the Money
---In the Money
20In the Money
BTOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTOIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money