• LAST PRICE
    3.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-6.5327%)
  • Bid / Lots
    3.7200/ 262
  • Ask / Lots
    3.7300/ 948
  • Open / Previous Close
    4.0000 / 3.9800
  • Day Range
    Low 3.7100
    High 4.0000
  • 52 Week Range
    Low 3.1800
    High 5.7400
  • Volume
    3,201,604
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
$1.69In the Money
$1.85In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.44In the Money
$1.55In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.19In the Money
$1.30In the Money
$1.56In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.99In the Money
$1.13In the Money
$1.37In the Money
$0.00In the Money
---In the Money
45In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.76In the Money
$1.00In the Money
$1.13In the Money
$0.00In the Money
---In the Money
268In the Money
BTONear the Money
$0.02Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
BTOIn the Money
$0.56In the Money
$0.62In the Money
$0.90In the Money
$0.00In the Money
---In the Money
19In the Money
BTONear the Money
$0.07Near the Money
$0.12Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
BTOUnderlying issue's last price
$0.39Underlying issue's last price
$0.43Underlying issue's last price
$0.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
125Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
BTOUnderlying issue's last price
$0.15Underlying issue's last price
$0.21Underlying issue's last price
$0.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
233Underlying issue's last price
BTONear the Money
$0.25Near the Money
$0.30Near the Money
$0.35Near the Money
$-0.10Near the Money
15Near the Money
69Near the Money
BTOIn the Money
$0.28In the Money
$0.33In the Money
$0.20In the Money
$0.00In the Money
---In the Money
45In the Money
BTONear the Money
$0.16Near the Money
$0.22Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
268Near the Money
BTOIn the Money
$0.44In the Money
$0.50In the Money
$0.33In the Money
$0.00In the Money
---In the Money
81In the Money
BTONear the Money
$0.10Near the Money
$0.15Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
BTOIn the Money
$0.63In the Money
$0.69In the Money
$0.49In the Money
$0.00In the Money
---In the Money
20In the Money
BTONear the Money
$0.07Near the Money
$0.11Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
158Near the Money
BTOIn the Money
$0.81In the Money
$0.90In the Money
$0.67In the Money
$0.00In the Money
---In the Money
254In the Money
BTONear the Money
$0.05Near the Money
$0.09Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
BTOIn the Money
$1.05In the Money
$1.14In the Money
$0.88In the Money
$0.00In the Money
---In the Money
5In the Money
BTONear the Money
$0.03Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
BTOIn the Money
$1.29In the Money
$1.37In the Money
$1.12In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
$0.02Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
BTOIn the Money
$1.48In the Money
$1.59In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
$0.01Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
BTOIn the Money
$1.74In the Money
$1.85In the Money
$1.59In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
BTOIn the Money
$2.23In the Money
$2.33In the Money
$2.07In the Money
$0.00In the Money
---In the Money
20In the Money
BTOOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTOIn the Money
$3.15In the Money
$3.35In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money