Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.90In the Money | $1.98In the Money | $1.96In the Money | $-0.03In the Money | 2In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.65In the Money | $1.73In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.40In the Money | $1.48In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.17In the Money | $1.26In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.92In the Money | $1.03In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 266In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BTOIn the Money | $0.68In the Money | $0.78In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 19In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
BTOIn the Money | $0.45In the Money | $0.55In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 169In the Money | BTONear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | |
BTOUnderlying issue's last price | $0.24Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTOUnderlying issue's last price | $0.08Underlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price |
BTONear the Money | $0.11Near the Money | $0.16Near the Money | $0.19Near the Money | $0.01Near the Money | 22Near the Money | 293Near the Money | BTOIn the Money | $0.21In the Money | $0.26In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
BTONear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 10Near the Money | 6,239Near the Money | BTOIn the Money | $0.39In the Money | $0.44In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 14Near the Money | 156Near the Money | BTOIn the Money | $0.61In the Money | $0.66In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | BTOIn the Money | $0.85In the Money | $0.96In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | BTOIn the Money | $1.09In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $1.32In the Money | $1.40In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | BTOIn the Money | $1.56In the Money | $1.65In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | BTOIn the Money | $2.06In the Money | $2.14In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BTOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTOIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |