Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.57In the Money | $1.70In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.32In the Money | $1.45In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.07In the Money | $1.18In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.87In the Money | $0.98In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.64In the Money | $0.73In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 260In the Money | BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BTOIn the Money | $0.44In the Money | $0.47In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 44In the Money | BTONear the Money | $0.08Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
BTOUnderlying issue's last price | $0.28Underlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BTOUnderlying issue's last price | $0.17Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 289Underlying issue's last price |
BTONear the Money | $0.16Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.05Near the Money | 10Near the Money | 109Near the Money | BTOIn the Money | $0.31In the Money | $0.35In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BTONear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | 2Near the Money | 265Near the Money | BTOIn the Money | $0.49In the Money | $0.55In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
BTONear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | BTOIn the Money | $0.68In the Money | $0.76In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.04Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | BTOIn the Money | $0.90In the Money | $0.99In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | BTOIn the Money | $1.15In the Money | $1.25In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | BTOIn the Money | $1.38In the Money | $1.49In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $1.59In the Money | $1.70In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | BTOIn the Money | $1.83In the Money | $1.94In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | BTOIn the Money | $2.33In the Money | $2.46In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BTOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTOIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |