Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.87In the Money | $1.99In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.62In the Money | $1.74In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.37In the Money | $1.49In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.12In the Money | $1.27In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 16In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.93In the Money | $1.03In the Money | $0.93In the Money | $0.00In the Money | 3In the Money | 269In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BTOIn the Money | $0.63In the Money | $0.78In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 19In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 25Near the Money | 86Near the Money | |
BTOIn the Money | $0.45In the Money | $0.52In the Money | $0.44In the Money | $-0.02In the Money | 2In the Money | 167In the Money | BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | |
BTOUnderlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $0.04Underlying issue's last price | 23Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTOUnderlying issue's last price | $0.09Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.05Underlying issue's last price | 27Underlying issue's last price | 49Underlying issue's last price |
BTONear the Money | $0.13Near the Money | $0.18Near the Money | $0.15Near the Money | $0.03Near the Money | 16Near the Money | 277Near the Money | BTOIn the Money | $0.22In the Money | $0.28In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
BTONear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 6,112Near the Money | 127Near the Money | BTOIn the Money | $0.40In the Money | $0.45In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | BTOIn the Money | $0.60In the Money | $0.67In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | BTOIn the Money | $0.84In the Money | $0.95In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BTONear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | BTOIn the Money | $1.08In the Money | $1.20In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $1.31In the Money | $1.39In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | BTOIn the Money | $1.56In the Money | $1.63In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | BTOIn the Money | $2.06In the Money | $2.13In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BTOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTOIn the Money | $3.05In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |