Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.76In the Money | $1.89In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.51In the Money | $1.62In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.26In the Money | $1.38In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.05In the Money | $1.16In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 16In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.81In the Money | $0.92In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 269In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BTOIn the Money | $0.57In the Money | $0.68In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 19In the Money | BTONear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
BTOIn the Money | $0.36In the Money | $0.49In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 161In the Money | BTONear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | |
BTOUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTOUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
BTONear the Money | $0.09Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | BTOIn the Money | $0.30In the Money | $0.35In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
BTONear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | BTOIn the Money | $0.50In the Money | $0.56In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | BTOIn the Money | $0.68In the Money | $0.79In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | BTOIn the Money | $0.91In the Money | $1.09In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | BTOIn the Money | $1.13In the Money | $1.34In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $1.38In the Money | $1.51In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | BTOIn the Money | $1.63In the Money | $1.76In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | BTOIn the Money | $2.13In the Money | $2.26In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BTOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTOIn the Money | $3.10In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money |