Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.55In the Money | $1.68In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | BTONear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.30In the Money | $1.43In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.05In the Money | $1.17In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 22In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.80In the Money | $0.93In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 58In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
BTOIn the Money | $0.55In the Money | $0.68In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 39In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
BTOIn the Money | $0.30In the Money | $0.43In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 37In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
BTOUnderlying issue's last price | $0.13Underlying issue's last price | $0.22Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | BTOUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 137Underlying issue's last price |
BTONear the Money | $0.04Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | BTOIn the Money | $0.16In the Money | $0.21In the Money | $0.11In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 20Near the Money | 571Near the Money | BTOIn the Money | $0.34In the Money | $0.48In the Money | $0.41In the Money | $0.11In the Money | 60In the Money | 767In the Money | |
BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,034Near the Money | BTOIn the Money | $0.61In the Money | $0.73In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
BTONear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 7,849Near the Money | BTOIn the Money | $0.84In the Money | $0.97In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BTONear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | BTOIn the Money | $1.09In the Money | $1.21In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.33In the Money | $1.46In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.58In the Money | $1.71In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |