Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $2.00In the Money | $2.08In the Money | $2.03In the Money | $0.00In the Money | 10In the Money | ---In the Money | BTONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.12In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | 30In the Money | ---In the Money | BTONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.52In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | BTONear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
BTOIn the Money | $0.52In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | 30In the Money | ---In the Money | BTONear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
BTOIn the Money | $0.65In the Money | $0.74In the Money | $0.72In the Money | $-0.06In the Money | 50In the Money | ---In the Money | BTONear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 30Near the Money | ---Near the Money | |
BTOIn the Money | $0.52In the Money | $0.66In the Money | $0.50In the Money | $0.31In the Money | 5In the Money | ---In the Money | BTONear the Money | $0.19Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
BTOUnderlying issue's last price | $0.12Underlying issue's last price | $0.21Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | BTOUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
BTONear the Money | $0.08Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | 400Near the Money | ---Near the Money | BTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.02Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | BTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | BTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |