Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.44In the Money | $1.52In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.19In the Money | $1.27In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.94In the Money | $1.02In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.69In the Money | $0.77In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTOIn the Money | $0.44In the Money | $0.53In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 44In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTOUnderlying issue's last price | $0.24Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $-0.14Underlying issue's last price | 1Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BTOUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 493Underlying issue's last price |
BTONear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.06Near the Money | 2Near the Money | 6,926Near the Money | BTOIn the Money | $0.12In the Money | $0.15In the Money | $0.12In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BTONear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 551Near the Money | BTOIn the Money | $0.29In the Money | $0.34In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,828Near the Money | BTOIn the Money | $0.52In the Money | $0.58In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | BTOIn the Money | $0.76In the Money | $0.82In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.01In the Money | $1.07In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $1.26In the Money | $1.32In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |