Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.40In the Money | $1.49In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.15In the Money | $1.24In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.90In the Money | $0.98In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.65In the Money | $0.73In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTOIn the Money | $0.41In the Money | $0.49In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 44In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTOUnderlying issue's last price | $0.22Underlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $-0.03Underlying issue's last price | 6Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BTOUnderlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 463Underlying issue's last price |
BTONear the Money | $0.08Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 6,916Near the Money | BTOIn the Money | $0.14In the Money | $0.19In the Money | $0.16In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BTONear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 551Near the Money | BTOIn the Money | $0.33In the Money | $0.38In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,828Near the Money | BTOIn the Money | $0.55In the Money | $0.62In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | BTOIn the Money | $0.80In the Money | $0.87In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.05In the Money | $1.11In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $1.30In the Money | $1.36In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money |