Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.55In the Money | $1.62In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.30In the Money | $1.37In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.05In the Money | $1.12In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.81In the Money | $0.91In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTOIn the Money | $0.57In the Money | $0.72In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 44In the Money | BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTOIn the Money | $0.37In the Money | $0.42In the Money | $0.37In the Money | $-0.16In the Money | 20In the Money | 190In the Money | BTONear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
BTOUnderlying issue's last price | $0.21Underlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTOUnderlying issue's last price | $0.17Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
BTONear the Money | $0.11Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | BTOIn the Money | $0.32In the Money | $0.37In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
BTONear the Money | $0.06Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1,828Near the Money | BTOIn the Money | $0.51In the Money | $0.56In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.03Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.05Near the Money | 20Near the Money | 75Near the Money | BTOIn the Money | $0.73In the Money | $0.79In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.96In the Money | $1.03In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $1.21In the Money | $1.28In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |