Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $0.94In the Money | $1.09In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.69In the Money | $0.84In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.44In the Money | $0.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOUnderlying issue's last price | $0.23Underlying issue's last price | $0.29Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTOUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BTONear the Money | $0.07Near the Money | $0.11Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.09In the Money | $0.13In the Money | $0.10In the Money | $-0.01In the Money | 70In the Money | 10In the Money | |
BTONear the Money | $0.01Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | BTOIn the Money | $0.26In the Money | $0.33In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.03Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.41In the Money | $0.57In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.03Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.67In the Money | $0.81In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.03Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.91In the Money | $1.06In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.02Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.16In the Money | $1.31In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |