Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.58In the Money | $1.70In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.35In the Money | $1.46In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.10In the Money | $1.21In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.81In the Money | $1.01In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTONear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTOIn the Money | $0.57In the Money | $0.77In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 44In the Money | BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
BTOIn the Money | $0.44In the Money | $0.55In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 190In the Money | BTONear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
BTOUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTOUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
BTONear the Money | $0.15Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.01Near the Money | 10Near the Money | 66Near the Money | BTOIn the Money | $0.29In the Money | $0.33In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
BTONear the Money | $0.08Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1,428Near the Money | BTOIn the Money | $0.47In the Money | $0.52In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | BTOIn the Money | $0.68In the Money | $0.73In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.89In the Money | $1.01In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $1.15In the Money | $1.26In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money |