Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.55In the Money | $1.73In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.30In the Money | $1.48In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.05In the Money | $1.18In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 30In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.87In the Money | $1.01In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTOIn the Money | $0.58In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 44In the Money | BTONear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
BTOIn the Money | $0.44In the Money | $0.50In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 195In the Money | BTONear the Money | $0.08Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | |
BTOUnderlying issue's last price | $0.28Underlying issue's last price | $0.34Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTOUnderlying issue's last price | $0.18Underlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
BTONear the Money | $0.17Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | BTOIn the Money | $0.32In the Money | $0.37In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
BTONear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | BTOIn the Money | $0.49In the Money | $0.55In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | BTOIn the Money | $0.70In the Money | $0.76In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.89In the Money | $0.99In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $1.16In the Money | $1.29In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |