Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.17In the Money | $1.29In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.93In the Money | $1.04In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.75In the Money | $0.80In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTONear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.53In the Money | $0.67In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTONear the Money | $0.06Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTOUnderlying issue's last price | $0.36Underlying issue's last price | $0.41Underlying issue's last price | $0.41Underlying issue's last price | $0.04Underlying issue's last price | 10Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$3.25Underlying issue's last price | BTOUnderlying issue's last price | $0.14Underlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
BTONear the Money | $0.23Near the Money | $0.29Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | BTOIn the Money | $0.26In the Money | $0.32In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
BTONear the Money | $0.14Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | 10Near the Money | 5Near the Money | BTOIn the Money | $0.43In the Money | $0.49In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BTONear the Money | $0.08Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | BTOIn the Money | $0.63In the Money | $0.68In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
BTONear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | BTOIn the Money | $0.83In the Money | $0.90In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | BTOIn the Money | $1.06In the Money | $1.15In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.29In the Money | $1.46In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $1.54In the Money | $1.71In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |