Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.30In the Money | $1.41In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.06In the Money | $1.16In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.82In the Money | $0.93In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTONear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.63In the Money | $0.80In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTONear the Money | $0.04Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.45In the Money | $0.55In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 34In the Money | BTONear the Money | $0.10Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
BTOUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BTOUnderlying issue's last price | $0.22Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
BTONear the Money | $0.19Near the Money | $0.28Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | BTOIn the Money | $0.37In the Money | $0.45In the Money | $0.40In the Money | $-0.06In the Money | 15In the Money | 30In the Money | |
BTONear the Money | $0.12Near the Money | $0.21Near the Money | $0.13Near the Money | $0.00Near the Money | 30Near the Money | 25Near the Money | BTOIn the Money | $0.53In the Money | $0.63In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
BTONear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | BTOIn the Money | $0.73In the Money | $0.84In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.05Near the Money | $0.13Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | BTOIn the Money | $0.95In the Money | $1.06In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.03Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.18In the Money | $1.31In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.01Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $1.42In the Money | $1.60In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money |