Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.53In the Money | $1.64In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.28In the Money | $1.39In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.03In the Money | $1.14In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 30In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.83In the Money | $0.97In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTOIn the Money | $0.60In the Money | $0.74In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | BTONear the Money | $0.04Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
BTOIn the Money | $0.42In the Money | $0.47In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 195In the Money | BTONear the Money | $0.10Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | |
BTOUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTOUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
BTONear the Money | $0.16Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | BTOIn the Money | $0.34In the Money | $0.40In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
BTONear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | BTOIn the Money | $0.53In the Money | $0.58In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | BTOIn the Money | $0.73In the Money | $0.79In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.95In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $1.19In the Money | $1.34In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |