Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.28In the Money | $1.39In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.03In the Money | $1.14In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.79In the Money | $0.91In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.58In the Money | $0.69In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
BTOIn the Money | $0.39In the Money | $0.45In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | BTONear the Money | $0.08Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BTOUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BTOUnderlying issue's last price | $0.18Underlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
BTONear the Money | $0.14Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | BTOIn the Money | $0.33In the Money | $0.38In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BTONear the Money | $0.08Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | BTOIn the Money | $0.51In the Money | $0.56In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
BTONear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BTOIn the Money | $0.70In the Money | $0.78In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | BTOIn the Money | $0.92In the Money | $1.03In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.17In the Money | $1.27In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.43In the Money | $1.51In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |