Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.94In the Money | $2.09In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.69In the Money | $1.84In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.45In the Money | $1.59In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.20In the Money | $1.36In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 35In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
BTOIn the Money | $0.95In the Money | $1.11In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 17In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BTOIn the Money | $0.71In the Money | $0.88In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 31In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | |
BTOIn the Money | $0.49In the Money | $0.58In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 200In the Money | BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 50Near the Money | 78Near the Money | |
BTOUnderlying issue's last price | $0.30Underlying issue's last price | $0.36Underlying issue's last price | $0.33Underlying issue's last price | $-0.14Underlying issue's last price | 8Underlying issue's last price | 877Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | BTOUnderlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 42Underlying issue's last price | 75Underlying issue's last price |
BTONear the Money | $0.16Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.01Near the Money | 16Near the Money | 249Near the Money | BTOIn the Money | $0.18In the Money | $0.22In the Money | $0.19In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BTONear the Money | $0.07Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.01Near the Money | 2Near the Money | 517Near the Money | BTOIn the Money | $0.34In the Money | $0.38In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 2Near the Money | ---Near the Money | BTOIn the Money | $0.51In the Money | $0.59In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.72In the Money | $0.84In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.98In the Money | $1.08In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |