Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.23In the Money | $1.33In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.98In the Money | $1.07In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.74In the Money | $0.83In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.54In the Money | $0.65In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
BTOUnderlying issue's last price | $0.36Underlying issue's last price | $0.41Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$3.25Underlying issue's last price | BTOUnderlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
BTONear the Money | $0.22Near the Money | $0.27Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | BTOIn the Money | $0.21In the Money | $0.26In the Money | $0.22In the Money | $0.00In the Money | 13In the Money | 45In the Money | |
BTONear the Money | $0.12Near the Money | $0.18Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | BTOIn the Money | $0.38In the Money | $0.41In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BTONear the Money | $0.07Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | BTOIn the Money | $0.55In the Money | $0.61In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
BTONear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BTOIn the Money | $0.76In the Money | $0.83In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | BTOIn the Money | $0.98In the Money | $1.07In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.24In the Money | $1.32In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.49In the Money | $1.56In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money |