Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.79In the Money | $1.86In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.55In the Money | $1.61In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.30In the Money | $1.36In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.05In the Money | $1.11In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.80In the Money | $0.86In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 56In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.55In the Money | $0.61In the Money | $0.60In the Money | $-0.16In the Money | 20In the Money | 64In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.30In the Money | $0.36In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOUnderlying issue's last price | $0.04Underlying issue's last price | $0.13Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$4.25Underlying issue's last price | BTOUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BTONear the Money | ---Near the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 457Near the Money | BTOIn the Money | $0.14In the Money | $0.21In the Money | $0.16In the Money | $0.09In the Money | 16In the Money | 130In the Money | |
BTONear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | BTOIn the Money | $0.39In the Money | $0.46In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.64In the Money | $0.71In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.89In the Money | $0.96In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.14In the Money | $1.21In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money |