• LAST PRICE
    3.6100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.6000/ 418
  • Ask / Lots
    3.6300/ 116
  • Open / Previous Close
    3.6400 / 3.6100
  • Day Range
    Low 3.6000
    High 3.6800
  • 52 Week Range
    Low 3.1800
    High 5.0450
  • Volume
    3,321,023
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.22In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.96In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
BTOIn the Money
$0.36In the Money
---In the Money
$0.58In the Money
$0.00In the Money
---In the Money
17In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
BTOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
BTOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
108Underlying issue's last price
BTONear the Money
---Near the Money
$0.45Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.29In the Money
$0.00In the Money
---In the Money
10In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.47In the Money
$0.00In the Money
---In the Money
53In the Money
BTONear the Money
---Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.69In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.09Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
517Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.94In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.18In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.42In the Money
$0.00In the Money
---In the Money
---In the Money