Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.37In the Money | $1.47In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.13In the Money | $1.23In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.88In the Money | $0.97In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.65In the Money | $0.83In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
BTOIn the Money | $0.46In the Money | $0.61In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | BTONear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BTOUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BTOUnderlying issue's last price | $0.13Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
BTONear the Money | $0.17Near the Money | $0.22Near the Money | $0.16Near the Money | $-0.06Near the Money | 2Near the Money | 30Near the Money | BTOIn the Money | $0.25In the Money | $0.31In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BTONear the Money | $0.09Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | BTOIn the Money | $0.43In the Money | $0.48In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
BTONear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BTOIn the Money | $0.63In the Money | $0.69In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | BTOIn the Money | $0.84In the Money | $0.93In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.08In the Money | $1.17In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.32In the Money | $1.41In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money |