Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.50In the Money | $1.65In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.25In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.00In the Money | $1.16In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.81In the Money | $0.99In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
BTOIn the Money | $0.54In the Money | $0.77In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 17In the Money | BTONear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BTOIn the Money | $0.36In the Money | $0.58In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTONear the Money | $0.11Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
BTOUnderlying issue's last price | $0.28Underlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTOUnderlying issue's last price | $0.21Underlying issue's last price | $0.37Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
BTONear the Money | $0.18Near the Money | $0.23Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | BTOIn the Money | $0.36In the Money | $0.50In the Money | $0.38In the Money | $-0.02In the Money | 1In the Money | 52In the Money | |
BTONear the Money | $0.11Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BTOIn the Money | $0.54In the Money | $0.69In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.07Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | BTOIn the Money | $0.68In the Money | $0.90In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.02Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.95In the Money | $1.14In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.19In the Money | $1.38In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |