Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.44In the Money | $1.58In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.19In the Money | $1.33In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.94In the Money | $1.08In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.75In the Money | $0.94In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
BTOIn the Money | $0.55In the Money | $0.72In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 17In the Money | BTONear the Money | $0.06Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BTOIn the Money | $0.38In the Money | $0.45In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTONear the Money | $0.14Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
BTOUnderlying issue's last price | $0.25Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTOUnderlying issue's last price | $0.26Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
BTONear the Money | $0.16Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $0.41In the Money | $0.47In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
BTONear the Money | $0.10Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.59In the Money | $0.66In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.06Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | BTOIn the Money | $0.75In the Money | $0.88In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.03In the Money | $1.13In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.23In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |