Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.47In the Money | $1.61In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.22In the Money | $1.36In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.98In the Money | $1.12In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.81In the Money | $0.98In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | $0.03Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
BTOIn the Money | $0.61In the Money | $0.77In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 17In the Money | BTONear the Money | $0.08Near the Money | $0.13Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.45In the Money | $0.52In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTONear the Money | $0.16Near the Money | $0.22Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BTOUnderlying issue's last price | $0.31Underlying issue's last price | $0.39Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTOUnderlying issue's last price | $0.27Underlying issue's last price | $0.34Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
BTONear the Money | $0.21Near the Money | $0.28Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $0.43In the Money | $0.49In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
BTONear the Money | $0.14Near the Money | $0.21Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.60In the Money | $0.66In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.10Near the Money | $0.16Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | BTOIn the Money | $0.80In the Money | $0.87In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.07Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.01In the Money | $1.11In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.24In the Money | $1.43In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |