Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.60In the Money | $1.77In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.35In the Money | $1.52In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.11In the Money | $1.27In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.86In the Money | $1.09In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
BTOIn the Money | $0.70In the Money | $0.81In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | BTONear the Money | $0.04Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.04Near the Money | 10Near the Money | ---Near the Money | |
BTOIn the Money | $0.53In the Money | $0.60In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTONear the Money | $0.10Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
BTOUnderlying issue's last price | $0.38Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $0.03Underlying issue's last price | 15Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTOUnderlying issue's last price | $0.19Underlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
BTONear the Money | $0.25Near the Money | $0.32Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $0.31In the Money | $0.39In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
BTONear the Money | $0.17Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.47In the Money | $0.55In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.11Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | BTOIn the Money | $0.67In the Money | $0.74In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.80In the Money | $0.95In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.11In the Money | $1.20In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |