Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.52In the Money | $1.65In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.27In the Money | $1.40In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.03In the Money | $1.15In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTONear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.84In the Money | $0.99In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
BTOIn the Money | $0.63In the Money | $0.77In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 17In the Money | BTONear the Money | $0.06Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.46In the Money | $0.53In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTONear the Money | $0.13Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
BTOUnderlying issue's last price | $0.32Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTOUnderlying issue's last price | $0.24Underlying issue's last price | $0.31Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
BTONear the Money | $0.21Near the Money | $0.27Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $0.39In the Money | $0.45In the Money | $0.45In the Money | $-0.07In the Money | 1In the Money | 53In the Money | |
BTONear the Money | $0.14Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.57In the Money | $0.62In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.09Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 500Near the Money | 17Near the Money | BTOIn the Money | $0.76In the Money | $0.83In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.07Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.97In the Money | $1.07In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.20In the Money | $1.37In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money |