Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $2.42In the Money | $2.56In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.47In the Money | $1.58In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.22In the Money | $1.33In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.97In the Money | $1.08In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTOIn the Money | $0.75In the Money | $0.87In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.58In the Money | $0.67In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 55In the Money | BTONear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
BTOUnderlying issue's last price | $0.41Underlying issue's last price | $0.47Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.25Underlying issue's last price | BTOUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BTONear the Money | $0.27Near the Money | $0.33Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | BTOIn the Money | $0.26In the Money | $0.33In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
BTONear the Money | $0.17Near the Money | $0.24Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | BTOIn the Money | $0.42In the Money | $0.49In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
BTONear the Money | $0.11Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 674Near the Money | BTOIn the Money | $0.60In the Money | $0.67In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 904In the Money | |
BTONear the Money | $0.07Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | BTOIn the Money | $0.81In the Money | $0.88In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BTONear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | BTOIn the Money | $1.02In the Money | $1.13In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BTONear the Money | $0.03Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.25In the Money | $1.37In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BTONear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | BTOIn the Money | $1.50In the Money | $1.61In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BTONear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | BTOIn the Money | $1.99In the Money | $2.09In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | BTOIn the Money | $2.46In the Money | $2.57In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |