Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $2.52In the Money | $2.63In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.55In the Money | $1.65In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.30In the Money | $1.40In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.05In the Money | $1.16In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTOIn the Money | $0.82In the Money | $0.93In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.64In the Money | $0.83In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 55In the Money | BTONear the Money | $0.05Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
BTOIn the Money | $0.46In the Money | $0.54In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | $0.12Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOUnderlying issue's last price | $0.32Underlying issue's last price | $0.39Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BTOUnderlying issue's last price | $0.23Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 407Underlying issue's last price |
BTONear the Money | $0.22Near the Money | $0.28Near the Money | $0.25Near the Money | $0.01Near the Money | 50Near the Money | 40Near the Money | BTOIn the Money | $0.37In the Money | $0.44In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
BTONear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 674Near the Money | BTOIn the Money | $0.55In the Money | $0.62In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 904In the Money | |
BTONear the Money | $0.09Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | BTOIn the Money | $0.75In the Money | $0.82In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BTONear the Money | $0.06Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | BTOIn the Money | $0.97In the Money | $1.03In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BTONear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.17In the Money | $1.29In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BTONear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | BTOIn the Money | $1.43In the Money | $1.53In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BTONear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | BTOIn the Money | $1.91In the Money | $2.01In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
BTONear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | BTOIn the Money | $2.38In the Money | $2.50In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |