Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $2.52In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.80In the Money | $2.03In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.55In the Money | $1.78In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.31In the Money | $1.53In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTONear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTOIn the Money | $1.06In the Money | $1.29In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.84In the Money | $1.06In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | BTONear the Money | $0.02Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
BTOIn the Money | $0.64In the Money | $0.81In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | $0.07Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.47In the Money | $0.61In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 146In the Money | BTONear the Money | $0.16Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 397Near the Money | |
BTOUnderlying issue's last price | $0.32Underlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTOUnderlying issue's last price | $0.27Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price |
BTONear the Money | $0.23Near the Money | $0.31Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 674Near the Money | BTOIn the Money | $0.42In the Money | $0.50In the Money | $0.45In the Money | $-0.02In the Money | 1In the Money | 900In the Money | |
BTONear the Money | $0.16Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | BTOIn the Money | $0.60In the Money | $0.71In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BTONear the Money | $0.10Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | BTOIn the Money | $0.80In the Money | $0.94In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BTONear the Money | $0.06Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.01In the Money | $1.16In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BTONear the Money | $0.04Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | BTOIn the Money | $1.24In the Money | $1.41In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BTONear the Money | $0.02Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | BTOIn the Money | $1.71In the Money | $1.84In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
BTONear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | BTOIn the Money | $2.17In the Money | $2.28In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money |