Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $2.92In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.96In the Money | $2.03In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 22In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.71In the Money | $1.78In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.46In the Money | $1.53In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTOIn the Money | $1.21In the Money | $1.28In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.97In the Money | $1.03In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 55In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
BTOIn the Money | $0.73In the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
BTOIn the Money | $0.52In the Money | $0.56In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 196In the Money | BTONear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 50Near the Money | 521Near the Money | |
BTOUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTOUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 214Underlying issue's last price |
BTONear the Money | $0.18Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.09Near the Money | 55Near the Money | 614Near the Money | BTOIn the Money | $0.22In the Money | $0.27In the Money | $0.28In the Money | $0.06In the Money | 23In the Money | 1,058In the Money | |
BTONear the Money | $0.10Near the Money | $0.14Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | BTOIn the Money | $0.39In the Money | $0.43In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
BTONear the Money | $0.05Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | BTOIn the Money | $0.59In the Money | $0.64In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | BTOIn the Money | $0.78In the Money | $0.87In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | BTOIn the Money | $1.04In the Money | $1.11In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BTONear the Money | $0.01Near the Money | $0.04Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.29In the Money | $1.35In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | BTOIn the Money | $1.53In the Money | $1.59In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
BTONear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | BTOIn the Money | $2.00In the Money | $2.08In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |