Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $2.69In the Money | $2.86In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.74In the Money | $1.86In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.49In the Money | $1.62In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.24In the Money | $1.35In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTOIn the Money | $1.00In the Money | $1.11In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.75In the Money | $0.88In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 55In the Money | BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
BTOIn the Money | $0.55In the Money | $0.67In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | $0.04Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
BTOIn the Money | $0.38In the Money | $0.45In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 146In the Money | BTONear the Money | $0.11Near the Money | $0.16Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 550Near the Money | |
BTOUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTOUnderlying issue's last price | $0.22Underlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price |
BTONear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 574Near the Money | BTOIn the Money | $0.39In the Money | $0.43In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 904In the Money | |
BTONear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | BTOIn the Money | $0.58In the Money | $0.62In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BTONear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | BTOIn the Money | $0.80In the Money | $0.84In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BTONear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.01In the Money | $1.09In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | BTOIn the Money | $1.24In the Money | $1.31In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | BTOIn the Money | $1.73In the Money | $1.81In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | BTOIn the Money | $2.18In the Money | $2.29In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money |