Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $2.61In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.70In the Money | $1.83In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.45In the Money | $1.59In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.20In the Money | $1.32In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTOIn the Money | $0.96In the Money | $1.10In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.74In the Money | $0.93In the Money | $0.76In the Money | $-0.10In the Money | 40In the Money | 55In the Money | BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
BTOIn the Money | $0.56In the Money | $0.69In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BTOUnderlying issue's last price | $0.38Underlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BTOUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 500Underlying issue's last price |
BTONear the Money | $0.24Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | BTOIn the Money | $0.27In the Money | $0.32In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
BTONear the Money | $0.15Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | 16Near the Money | 574Near the Money | BTOIn the Money | $0.43In the Money | $0.47In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 904In the Money | |
BTONear the Money | $0.09Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | BTOIn the Money | $0.62In the Money | $0.67In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BTONear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | BTOIn the Money | $0.83In the Money | $0.88In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BTONear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.00In the Money | $1.14In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | BTOIn the Money | $1.20In the Money | $1.37In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BTONear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | BTOIn the Money | $1.68In the Money | $1.86In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | BTOIn the Money | $2.19In the Money | $2.34In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |