Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $2.52In the Money | $2.67In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.59In the Money | $1.68In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.34In the Money | $1.45In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.10In the Money | $1.20In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTOIn the Money | $0.85In the Money | $0.97In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.67In the Money | $0.76In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 55In the Money | BTONear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
BTOIn the Money | $0.47In the Money | $0.53In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | $0.08Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BTOUnderlying issue's last price | $0.31Underlying issue's last price | $0.37Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BTOUnderlying issue's last price | $0.19Underlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 443Underlying issue's last price |
BTONear the Money | $0.19Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | BTOIn the Money | $0.33In the Money | $0.38In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
BTONear the Money | $0.12Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.02Near the Money | 20Near the Money | 574Near the Money | BTOIn the Money | $0.50In the Money | $0.55In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 904In the Money | |
BTONear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | BTOIn the Money | $0.71In the Money | $0.76In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BTONear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | BTOIn the Money | $0.93In the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BTONear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.14In the Money | $1.24In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BTONear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | BTOIn the Money | $1.39In the Money | $1.48In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BTONear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | BTOIn the Money | $1.87In the Money | $1.96In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | BTOIn the Money | $2.34In the Money | $2.45In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |