Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $2.43In the Money | $2.58In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.46In the Money | $1.59In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.20In the Money | $1.35In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.97In the Money | $1.11In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTOIn the Money | $0.74In the Money | $0.88In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.60In the Money | $0.70In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 55In the Money | BTONear the Money | $0.06Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
BTOIn the Money | $0.42In the Money | $0.50In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | $0.14Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOUnderlying issue's last price | $0.29Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BTOUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 407Underlying issue's last price |
BTONear the Money | $0.19Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | BTOIn the Money | $0.40In the Money | $0.47In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
BTONear the Money | $0.12Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 674Near the Money | BTOIn the Money | $0.58In the Money | $0.67In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 904In the Money | |
BTONear the Money | $0.08Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | BTOIn the Money | $0.79In the Money | $0.92In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BTONear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | BTOIn the Money | $1.01In the Money | $1.15In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BTONear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.19In the Money | $1.38In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BTONear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | BTOIn the Money | $1.43In the Money | $1.62In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BTONear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | BTOIn the Money | $1.96In the Money | $2.09In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | BTOIn the Money | $2.44In the Money | $2.57In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |