Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.71In the Money | $1.77In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.46In the Money | $1.52In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.21In the Money | $1.27In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.96In the Money | $1.02In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 76In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
BTOIn the Money | $0.71In the Money | $0.78In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 98In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
BTOIn the Money | $0.46In the Money | $0.54In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 139In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
BTOUnderlying issue's last price | $0.24Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | BTOUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
BTONear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 24Near the Money | 221Near the Money | BTOIn the Money | $0.08In the Money | $0.14In the Money | $0.10In the Money | $-0.08In the Money | 30In the Money | 23In the Money | |
BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.09Near the Money | $0.02Near the Money | 20Near the Money | 429Near the Money | BTOIn the Money | $0.27In the Money | $0.33In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 759In the Money | |
BTONear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7,235Near the Money | BTOIn the Money | $0.49In the Money | $0.56In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $0.73In the Money | $0.81In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.99In the Money | $1.05In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.23In the Money | $1.30In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |