Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.60In the Money | $1.72In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.35In the Money | $1.46In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.10In the Money | $1.21In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.85In the Money | $0.96In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 76In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
BTOIn the Money | $0.61In the Money | $0.72In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 98In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
BTOIn the Money | $0.37In the Money | $0.48In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 139In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
BTOUnderlying issue's last price | $0.15Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | BTOUnderlying issue's last price | $0.03Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
BTONear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 5Near the Money | 221Near the Money | BTOIn the Money | $0.14In the Money | $0.21In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BTONear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 47Near the Money | 429Near the Money | BTOIn the Money | $0.29In the Money | $0.42In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 759In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7,235Near the Money | BTOIn the Money | $0.55In the Money | $0.66In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $0.80In the Money | $0.91In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.05In the Money | $1.16In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.30In the Money | $1.41In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money |