Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.23In the Money | $1.36In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.00In the Money | $1.13In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.80In the Money | $0.91In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.60In the Money | $0.78In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTONear the Money | $0.08Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
BTOIn the Money | $0.43In the Money | $0.48In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 100In the Money | BTONear the Money | $0.16Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
BTOUnderlying issue's last price | $0.29Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTOUnderlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
BTONear the Money | $0.19Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | BTOIn the Money | $0.42In the Money | $0.47In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.12Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.61In the Money | $0.66In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.08Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | BTOIn the Money | $0.81In the Money | $0.87In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.03In the Money | $1.10In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.25In the Money | $1.34In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money |