Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.71In the Money | $1.77In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.46In the Money | $1.53In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.21In the Money | $1.28In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.96In the Money | $1.03In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 76In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
BTOIn the Money | $0.71In the Money | $0.78In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 98In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
BTOIn the Money | $0.47In the Money | $0.55In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 139In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
BTOUnderlying issue's last price | $0.25Underlying issue's last price | $0.33Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | BTOUnderlying issue's last price | $0.02Underlying issue's last price | $0.08Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 38Underlying issue's last price |
BTONear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $0.02Near the Money | 5Near the Money | 216Near the Money | BTOIn the Money | $0.11In the Money | $0.18In the Money | $0.15In the Money | $0.00In the Money | 3In the Money | 23In the Money | |
BTONear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 477Near the Money | BTOIn the Money | $0.28In the Money | $0.34In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 759In the Money | |
BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7,235Near the Money | BTOIn the Money | $0.50In the Money | $0.56In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $0.73In the Money | $0.81In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.98In the Money | $1.06In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.23In the Money | $1.30In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |