Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $2.02In the Money | $2.14In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.78In the Money | $1.89In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.53In the Money | $1.64In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.28In the Money | $1.39In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 76In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
BTOIn the Money | $1.03In the Money | $1.15In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 98In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
BTOIn the Money | $0.79In the Money | $0.90In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 139In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
BTOIn the Money | $0.56In the Money | $0.67In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 85In the Money | BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
BTOIn the Money | $0.33In the Money | $0.45In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 214In the Money | BTONear the Money | $0.04Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
BTOUnderlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.01Underlying issue's last price | 8Underlying issue's last price | 449Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | BTOUnderlying issue's last price | $0.12Underlying issue's last price | $0.17Underlying issue's last price | $0.14Underlying issue's last price | $-0.03Underlying issue's last price | 54Underlying issue's last price | 634Underlying issue's last price |
BTONear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $0.02Near the Money | 6,025Near the Money | 1,140Near the Money | BTOIn the Money | $0.26In the Money | $0.32In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.04Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $0.40In the Money | $0.52In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.67In the Money | $0.75In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.89In the Money | $0.99In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |