Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $3.45In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTOIn the Money | $2.48In the Money | $2.72In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 244In the Money | BTONear the Money | $0.01Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BTOIn the Money | $1.65In the Money | $1.96In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 573In the Money | BTONear the Money | $0.16Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | |
BTOUnderlying issue's last price | $0.99Underlying issue's last price | $1.14Underlying issue's last price | $1.14Underlying issue's last price | $0.14Underlying issue's last price | 10Underlying issue's last price | 3,402Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | BTOUnderlying issue's last price | $0.45Underlying issue's last price | $0.74Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 211Underlying issue's last price |
BTONear the Money | $0.55Near the Money | $0.71Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 5,861Near the Money | BTOIn the Money | $1.00In the Money | $1.26In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
BTONear the Money | $0.32Near the Money | $0.44Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 481Near the Money | BTOIn the Money | $1.73In the Money | $1.97In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BTONear the Money | $0.18Near the Money | $0.39Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | BTOIn the Money | $2.53In the Money | $2.85In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 155In the Money |