Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.90In the Money | $1.98In the Money | $1.96In the Money | $0.00In the Money | 2In the Money | ---In the Money | BTONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.29In the Money | $1.37In the Money | $1.32In the Money | $0.00In the Money | 2In the Money | ---In the Money | BTONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.99In the Money | $1.14In the Money | $0.92In the Money | $0.00In the Money | 35In the Money | ---In the Money | BTONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.60In the Money | $0.68In the Money | $0.55In the Money | $0.00In the Money | 12In the Money | ---In the Money | BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
BTOIn the Money | $0.34In the Money | $0.43In the Money | $0.35In the Money | $0.00In the Money | 9In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 25Near the Money | ---Near the Money | |
BTOUnderlying issue's last price | $0.10Underlying issue's last price | $0.26Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BTOUnderlying issue's last price | $0.03Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
BTONear the Money | $0.04Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | 30Near the Money | ---Near the Money | BTOIn the Money | $0.17In the Money | $0.22In the Money | $0.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BTONear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | BTOIn the Money | $0.33In the Money | $0.51In the Money | $0.47In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
BTONear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | BTOIn the Money | $0.61In the Money | $0.67In the Money | $0.63In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
BTONear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 14Near the Money | ---Near the Money | BTOIn the Money | $0.83In the Money | $1.00In the Money | $0.99In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
BTONear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 12Near the Money | ---Near the Money | BTOIn the Money | $0.86In the Money | $1.09In the Money | $0.89In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | BTOIn the Money | $1.00In the Money | $1.12In the Money | $1.00In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
BTONear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | BTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | BTOIn the Money | $1.31In the Money | $1.39In the Money | $1.27In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
BTONear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | BTOIn the Money | $1.95In the Money | $2.05In the Money | $1.99In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
BTOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BTOIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | 1In the Money | ---In the Money |