Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.31In the Money | $1.42In the Money | $1.30In the Money | $0.00In the Money | 20In the Money | ---In the Money | BTONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.62In the Money | $0.74In the Money | $0.55In the Money | $0.00In the Money | 50In the Money | ---In the Money | BTONear the Money | $0.14Near the Money | $0.21Near the Money | $0.17Near the Money | $0.00Near the Money | 100Near the Money | ---Near the Money | |
BTOIn the Money | $1.03In the Money | $1.18In the Money | $1.02In the Money | $0.00In the Money | 30In the Money | ---In the Money | BTONear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
BTOUnderlying issue's last price | $0.06Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.10Underlying issue's last price | 200Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTOUnderlying issue's last price | $0.03Underlying issue's last price | $0.07Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 25Underlying issue's last price | ---Underlying issue's last price |
BTONear the Money | $0.06Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | BTOIn the Money | $0.15In the Money | $0.21In the Money | $0.18In the Money | $0.07In the Money | 40In the Money | ---In the Money | |
BTONear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | BTOIn the Money | $0.43In the Money | $0.57In the Money | $0.51In the Money | $0.00In the Money | 24In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | BTOIn the Money | $0.68In the Money | $0.81In the Money | $0.75In the Money | $0.34In the Money | 677In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | ---Near the Money | BTOIn the Money | $0.46In the Money | $0.50In the Money | $0.38In the Money | $0.00In the Money | 23In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 1,023Near the Money | ---Near the Money | BTOIn the Money | $0.32In the Money | $0.38In the Money | $0.33In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
BTONear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 35Near the Money | ---Near the Money | BTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.92In the Money | $1.01In the Money | $1.03In the Money | $0.00In the Money | 200In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |