Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.78In the Money | $1.95In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.53In the Money | $1.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.28In the Money | $1.45In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.03In the Money | $1.19In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.78In the Money | $0.95In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.53In the Money | $0.70In the Money | $0.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.28In the Money | $0.45In the Money | $0.24In the Money | $0.00In the Money | 85In the Money | 85In the Money | BTONear the Money | ---Near the Money | $0.02Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOUnderlying issue's last price | $0.03Underlying issue's last price | $0.20Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$4.25Underlying issue's last price | BTOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BTONear the Money | $0.01Near the Money | $0.03Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.06In the Money | $0.22In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.02Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.30In the Money | $0.47In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.02Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.56In the Money | $0.72In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |