Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $5.70In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 8Out of the Money | ---Out of the Money | |
CARIn the Money | $4.80In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.48Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $4.00In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CARIn the Money | $3.25In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARNear the Money | $0.90Near the Money | $1.05Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CARIn the Money | $2.60In the Money | $2.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CARNear the Money | $1.20Near the Money | $1.40Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CARUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | CARUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CARNear the Money | $1.45Near the Money | $1.70Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CARIn the Money | $2.10In the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CARNear the Money | $1.05Near the Money | $1.25Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CARIn the Money | $2.65In the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CARNear the Money | $0.75Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CARIn the Money | $3.35In the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CAROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $4.10In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CAROut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CARIn the Money | $4.95In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $5.75In the Money | $6.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 5Out of the Money | ---Out of the Money | CARIn the Money | $6.75In the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CARIn the Money | $8.75In the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CARIn the Money | $10.75In the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $12.75In the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $16.75In the Money | $17.05In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |