Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $8.50In the Money | $8.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CARIn the Money | $7.55In the Money | $7.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CARIn the Money | $5.90In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CAROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CARIn the Money | $5.10In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $4.30In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAROut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
CARIn the Money | $3.60In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARNear the Money | $1.10Near the Money | $1.35Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CARIn the Money | $2.95In the Money | $3.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARNear the Money | $1.45Near the Money | $1.65Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
CARUnderlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | CARUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
CARNear the Money | $1.85Near the Money | $2.10Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CARIn the Money | $2.35In the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CARNear the Money | $1.40Near the Money | $1.65Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CARIn the Money | $2.90In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CARNear the Money | $1.05Near the Money | $1.30Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | CARIn the Money | $3.60In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CAROut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $4.30In the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CARIn the Money | $5.05In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CAROut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $5.90In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CARIn the Money | $6.75In the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CAROut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $8.75In the Money | $9.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $10.75In the Money | $11.05In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 10Out of the Money | 25Out of the Money | CARIn the Money | $11.75In the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $12.75In the Money | $13.05In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CARIn the Money | $16.75In the Money | $17.05In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $21.75In the Money | $22.05In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $26.75In the Money | $27.05In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |