Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $8.75In the Money | $9.20In the Money | $8.90In the Money | $0.05In the Money | 1In the Money | ---In the Money | CAROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $6.35In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $4.85In the Money | $5.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAROut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CARUnderlying issue's last price | $3.70Underlying issue's last price | $3.95Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | CARUnderlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
CARNear the Money | $2.50Near the Money | $2.85Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CARIn the Money | $2.90In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CARNear the Money | $2.05Near the Money | $2.40Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CARIn the Money | $3.45In the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
CARNear the Money | $1.75Near the Money | $2.00Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CARIn the Money | $4.05In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CAROut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CARIn the Money | $5.45In the Money | $5.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CAROut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CARIn the Money | $7.00In the Money | $7.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CAROut of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CARIn the Money | $11.70In the Money | $12.10In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CARIn the Money | $16.70In the Money | $17.10In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $21.70In the Money | $22.10In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $26.70In the Money | $27.10In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |