Stocks Options

LAST PRICE
42.8100
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.0933%)

Bid / Lots
42.7600/ 1
Ask / Lots
42.8000/ 3
Open / Previous Close
42.6400 / 42.8500
Day Range
Low 42.6400
High 42.8700
52 Week Range
Low 40.5200
High 54.6000
Volume
23,775
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.158

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CARIn the Money	$4.75In the Money	$5.15In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CAROut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$3.80In the Money	$4.15In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CAROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CARIn the Money	$2.85In the Money	$3.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	CARNear the Money	$0.08Near the Money	$0.15Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
CARIn the Money	$2.00In the Money	$2.25In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CARNear the Money	$0.19Near the Money	$0.26Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
CARUnderlying issue's last price	$1.25Underlying issue's last price	$1.40Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	CARUnderlying issue's last price	$0.39Underlying issue's last price	$0.48Underlying issue's last price	$0.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	124Underlying issue's last price
CARNear the Money	$0.65Near the Money	$0.80Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$43.00	CARIn the Money	$0.75In the Money	$0.90In the Money	$0.85In the Money	$0.00In the Money	---In the Money	38In the Money
CARNear the Money	$0.29Near the Money	$0.36Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$44.00	CARIn the Money	$1.35In the Money	$1.55In the Money	$1.45In the Money	$0.00In the Money	---In the Money	74In the Money
CARNear the Money	$0.09Near the Money	$0.15Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$45.00	CARIn the Money	$2.10In the Money	$2.40In the Money	$2.30In the Money	$0.00In the Money	---In the Money	30In the Money
CAROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$46.00	CARIn the Money	$3.00In the Money	$3.35In the Money	$3.25In the Money	$0.00In the Money	---In the Money	29In the Money
CAROut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.00	CARIn the Money	$4.00In the Money	$4.35In the Money	$4.25In the Money	$0.00In the Money	---In the Money	5In the Money
CAROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$48.00	CARIn the Money	$5.00In the Money	$5.35In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	CARIn the Money	$6.00In the Money	$6.35In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$50.00	CARIn the Money	$7.00In the Money	$7.35In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$52.00	CARIn the Money	$9.00In the Money	$9.35In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$54.00	CARIn the Money	$11.00In the Money	$11.35In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	CARIn the Money	$13.00In the Money	$13.35In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CARIn the Money	$15.00In the Money	$15.35In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CARIn the Money	$17.00In the Money	$17.35In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	CARIn the Money	$21.00In the Money	$21.35In the Money	$21.25In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian Apartment Properties Real Estate Investment Trust
TSX:CAR.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)