Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCAIn the Money | $9.65In the Money | $10.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCAIn the Money | $8.85In the Money | $9.40In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCAIn the Money | $8.10In the Money | $8.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.30Out of the Money | $-0.30Out of the Money | 4Out of the Money | 10Out of the Money | |
CCAIn the Money | $6.65In the Money | $7.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCAIn the Money | $5.40In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCANear the Money | $2.55Near the Money | $2.95Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CCAUnderlying issue's last price | $4.35Underlying issue's last price | $4.75Underlying issue's last price | $4.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | CCAUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CCANear the Money | $3.40Near the Money | $3.80Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CCAIn the Money | $4.40In the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCAOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCAIn the Money | $5.55In the Money | $6.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCAOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCAIn the Money | $6.90In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCAOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CCAIn the Money | $8.40In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |